Friday, November 08, 2024Fri, Nov 08, 2024 | 25.17 | 25.17 | 24.16 | 24.16 | 988988.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.32 | 25.81 | 25.05 | 25.05 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.63 | 26.06 | 25.20 | 25.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.18 | 25.40 | 25.06 | 25.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.76 | 26.03 | 25.07 | 25.07 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.53 | 25.83 | 25.38 | 25.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.64 | 25.64 | 25.25 | 25.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.87 | 26.87 | 25.73 | 25.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.55 | 27.55 | 26.89 | 26.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.28 | 27.64 | 27.21 | 27.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.38 | 27.39 | 27.24 | 27.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.21 | 27.60 | 27.21 | 27.35 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.33 | 27.45 | 27.07 | 27.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.40 | 27.58 | 27.22 | 27.22 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.54 | 27.97 | 27.40 | 27.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.62 | 28.12 | 27.52 | 27.52 | 110110.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.26 | 27.58 | 27.26 | 27.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.52 | 27.38 | 26.52 | 27.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.09 | 27.34 | 26.59 | 26.59 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.08 | 27.38 | 26.90 | 26.96 | 425425.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.90 | 27.31 | 26.90 | 27.31 | 640640.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.87 | 26.97 | 26.86 | 26.86 | 104104.00 |