Friday, November 22, 2024Fri, Nov 22, 2024 | 23.18 | 23.55 | 23.18 | 23.28 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.20 | 23.22 | 23.08 | 23.08 | 170170.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.59 | 23.59 | 23.11 | 23.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.53 | 23.53 | 23.23 | 23.41 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.64 | 23.64 | 23.49 | 23.49 | 8,1148.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.71 | 23.73 | 23.53 | 23.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.55 | 23.98 | 23.55 | 23.75 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.90 | 23.90 | 23.58 | 23.58 | 1,9001.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.81 | 24.81 | 23.92 | 23.92 | 2323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.33 | 25.04 | 24.33 | 24.97 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.17 | 25.17 | 24.16 | 24.16 | 988988.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.32 | 25.81 | 25.05 | 25.05 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.63 | 26.06 | 25.20 | 25.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.18 | 25.40 | 25.06 | 25.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.76 | 26.03 | 25.07 | 25.07 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.53 | 25.83 | 25.38 | 25.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.64 | 25.64 | 25.25 | 25.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.87 | 26.87 | 25.73 | 25.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.55 | 27.55 | 26.89 | 26.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.28 | 27.64 | 27.21 | 27.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.38 | 27.39 | 27.24 | 27.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.21 | 27.60 | 27.21 | 27.35 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.33 | 27.45 | 27.07 | 27.07 | 00.00 |