Friday, November 22, 2024Fri, Nov 22, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1,1681.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 236236.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 496496.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 593593.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 125125.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 311311.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.19 | 25.21 | 25.19 | 25.21 | 1,2681.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.65 | 26.00 | 25.65 | 26.00 | 143143.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.76 | 25.76 | 25.17 | 25.17 | 470470.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.53 | 25.53 | 25.35 | 25.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.11 | 25.58 | 25.11 | 25.58 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.88 | 26.88 | 25.96 | 25.96 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.47 | 27.47 | 26.94 | 26.94 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.36 | 27.29 | 27.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |