Friday, November 22, 2024Fri, Nov 22, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.22 | 23.34 | 23.22 | 23.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.64 | 23.64 | 23.24 | 23.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.57 | 23.57 | 23.44 | 23.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.68 | 23.68 | 23.58 | 23.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.73 | 23.76 | 23.73 | 23.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.56 | 24.04 | 23.56 | 24.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.93 | 23.93 | 23.89 | 23.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.83 | 24.83 | 24.20 | 24.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.36 | 25.14 | 24.36 | 25.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.20 | 25.20 | 24.33 | 24.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.37 | 25.37 | 25.14 | 25.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.41 | 25.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.21 | 25.42 | 25.21 | 25.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 25.80 | 25.20 | 25.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.57 | 25.94 | 25.57 | 25.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.96 | 26.96 | 25.92 | 25.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.60 | 27.60 | 27.15 | 27.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.32 | 27.56 | 27.32 | 27.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.36 | 27.39 | 27.36 | 27.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.20 | 27.54 | 27.20 | 27.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.39 | 27.39 | 27.24 | 27.24 | 00.00 |