Friday, November 22, 2024Fri, Nov 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 424424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.79 | 23.79 | 23.39 | 23.39 | 8,5768.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 123123.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 264264.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.29 | 25.29 | 24.74 | 24.74 | 4,2004.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 604604.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |