Friday, November 08, 2024Fri, Nov 08, 2024 | 25.29 | 25.29 | 24.74 | 24.74 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 604604.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 7676.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 4646.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.10 | 27.10 | 27.06 | 27.06 | 1,5201.52k |