Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.23 | 23.23 | 22.87 | 23.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.53 | 23.37 | 22.53 | 23.13 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.56 | 23.59 | 22.98 | 23.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.69 | 23.69 | 23.25 | 23.32 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.73 | 23.73 | 23.51 | 23.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.59 | 23.82 | 23.55 | 23.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.93 | 23.93 | 23.47 | 23.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.82 | 24.82 | 24.28 | 24.44 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.34 | 24.87 | 23.34 | 24.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.15 | 24.59 | 24.15 | 24.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.33 | 25.57 | 24.94 | 24.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.49 | 25.91 | 25.22 | 25.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.18 | 25.40 | 24.92 | 25.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.79 | 25.79 | 24.84 | 25.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.59 | 25.59 | 25.16 | 25.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.66 | 25.66 | 24.81 | 25.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.94 | 26.94 | 26.06 | 26.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.48 | 27.39 | 26.48 | 26.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.29 | 27.40 | 26.99 | 27.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.41 | 27.41 | 27.04 | 27.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.22 | 27.36 | 27.04 | 27.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.36 | 27.36 | 27.02 | 27.11 | 00.00 |