Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.26 | 69.36 | 69.22 | 69.25 | 596,778596.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 69.08 | 68.31 | 68.72 | 487,398487.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.20 | 69.20 | 68.86 | 68.90 | 224,243224.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.93 | 69.06 | 68.73 | 69.02 | 160,383160.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.89 | 68.89 | 68.60 | 68.83 | 128,244128.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.80 | 68.83 | 68.60 | 68.70 | 162,828162.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.81 | 68.94 | 68.68 | 68.73 | 196,773196.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.82 | 68.96 | 68.78 | 68.89 | 277,441277.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.72 | 69.00 | 68.69 | 68.90 | 299,706299.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.97 | 69.05 | 68.68 | 68.83 | 449,884449.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.19 | 69.19 | 68.68 | 68.84 | 587,876587.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.13 | 69.25 | 69.03 | 69.10 | 443,190443.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.15 | 69.29 | 69.10 | 69.16 | 378,492378.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.21 | 69.23 | 69.09 | 69.17 | 282,822282.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.10 | 69.21 | 68.90 | 69.10 | 268,861268.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.05 | 69.17 | 68.92 | 69.10 | 205,297205.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.93 | 69.15 | 68.60 | 69.10 | 178,868178.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.10 | 69.10 | 68.69 | 68.75 | 212,347212.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.10 | 69.10 | 68.80 | 68.95 | 226,330226.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.15 | 69.15 | 68.93 | 68.93 | 235,224235.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.19 | 69.19 | 68.90 | 69.10 | 218,147218.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.90 | 69.30 | 68.90 | 68.96 | 427,772427.77k |