Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.344 | 0.32 | 0.324 | 543,452543.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.346 | 0.346 | 0.322 | 0.332 | 635,187635.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.36 | 0.336 | 0.346 | 229,497229.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.372 | 0.352 | 0.36 | 610,751610.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.332 | 0.39 | 0.332 | 0.37 | 925,588925.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.334 | 0.334 | 0.32 | 0.332 | 661,436661.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.306 | 0.34 | 0.300 | 0.336 | 2,188,0122.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.354 | 0.354 | 0.29 | 0.316 | 3,517,4663.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.398 | 0.338 | 0.344 | 1,731,7461.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.398 | 0.44 | 0.332 | 0.362 | 1,963,5201.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.414 | 0.418 | 0.384 | 0.41 | 1,523,1951.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.42 | 0.382 | 0.41 | 1,213,1031.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.396 | 0.42 | 0.362 | 0.40 | 1,962,8591.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.396 | 0.50 | 0.374 | 0.43 | 4,302,7514.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.600 | 0.366 | 0.388 | 4,871,2394.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.545 | 0.55 | 0.49 | 0.530 | 993,524993.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.486 | 0.55 | 0.472 | 0.545 | 1,830,1531.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.496 | 0.468 | 0.484 | 926,506926.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.545 | 0.482 | 0.50 | 1,269,0141.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.61 | 0.615 | 0.515 | 0.545 | 1,412,4541.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.595 | 0.61 | 0.55 | 0.590 | 1,320,3941.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.590 | 0.595 | 0.525 | 0.555 | 2,660,4562.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.49 | 0.635 | 0.456 | 0.61 | 4,256,7134.26m |