Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.296 | 0.306 | 0.272 | 0.306 | 460,981460.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.292 | 0.322 | 0.286 | 0.298 | 761,427761.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.28 | 0.294 | 0.272 | 0.294 | 522,970522.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.272 | 0.286 | 0.270 | 0.28 | 1,176,4721.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.266 | 0.274 | 0.246 | 0.262 | 790,713790.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.248 | 0.274 | 0.248 | 0.266 | 642,359642.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.256 | 0.256 | 0.248 | 0.248 | 112,815112.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.256 | 0.248 | 0.256 | 226,660226.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.258 | 0.26 | 0.25 | 0.258 | 567,310567.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.268 | 0.278 | 0.258 | 0.266 | 199,495199.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.258 | 0.274 | 0.258 | 0.268 | 341,007341.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.28 | 0.238 | 0.26 | 971,976971.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.286 | 0.288 | 0.28 | 0.28 | 179,209179.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.302 | 0.28 | 0.288 | 462,018462.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.286 | 0.29 | 0.270 | 0.28 | 188,657188.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2451 | 0.2821 | 0.2451 | 0.2782 | 142,683142.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2529 | 0.286 | 0.2471 | 0.2704 | 428,919428.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2568 | 0.2704 | 0.249 | 0.2607 | 478,581478.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2763 | 0.3015 | 0.249 | 0.249 | 1,773,9511.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2626 | 0.2801 | 0.2510 | 0.2724 | 1,746,2441.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2918 | 0.2977 | 0.2801 | 0.2879 | 427,354427.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2977 | 0.2977 | 0.2899 | 0.2977 | 45,91245.91k |