Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,062.51 | 5,199.99 | 5,062.51 | 5,190.00 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,065.00 | 5,065.00 | 5,058.17 | 5,058.18 | 268268.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,149.99 | 5,149.99 | 5,090.00 | 5,090.00 | 551551.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,014.00 | 5,014.00 | 5,000.00 | 5,000.00 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,977.54 | 5,000.00 | 4,971.23 | 4,971.23 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,915.02 | 4,948.00 | 4,914.99 | 4,930.00 | 924924.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,015.00 | 5,015.00 | 4,879.00 | 4,888.29 | 188188.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,008.63 | 5,008.63 | 5,008.63 | 5,008.63 | 3131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,069.07 | 5,069.07 | 5,008.63 | 5,008.63 | 1,8071.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,070.00 | 5,079.66 | 5,000.12 | 5,000.12 | 2,1692.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,143.65 | 5,143.65 | 5,041.11 | 5,041.11 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,065.13 | 5,143.66 | 5,065.12 | 5,143.66 | 938938.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,040.06 | 5,040.07 | 5,014.25 | 5,014.25 | 1,0971.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,000.00 | 5,015.73 | 4,975.00 | 5,015.00 | 270270.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,896.00 | 4,898.01 | 4,896.00 | 4,898.01 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 6262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,792.85 | 4,821.03 | 4,792.85 | 4,821.03 | 2,5702.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,722.00 | 4,765.00 | 4,720.15 | 4,750.00 | 1,7681.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,786.00 | 4,810.00 | 4,785.00 | 4,810.00 | 9999.00 |