| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,987.50 | 5,987.50 | 5,987.50 | 5,987.50 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,875.02 | 6,000.00 | 5,875.02 | 6,000.00 | 806806.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,867.40 | 5,867.40 | 5,867.40 | 5,867.40 | 1010.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,866.01 | 5,866.01 | 5,865.00 | 5,865.00 | 101101.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,960.00 | 5,960.00 | 5,895.00 | 5,895.00 | 2525.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,079.98 | 6,079.98 | 5,905.23 | 5,905.23 | 544544.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,981.00 | 6,012.00 | 5,919.00 | 5,919.00 | 161161.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,950.00 | 6,041.00 | 5,950.00 | 5,980.11 | 243243.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,722.98 | 5,800.00 | 5,678.52 | 5,678.52 | 1,3411.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,772.02 | 5,994.98 | 5,772.01 | 5,994.98 | 3,0263.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,526.50 | 5,600.00 | 5,526.50 | 5,600.00 | 6060.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,456.00 | 5,456.00 | 5,455.00 | 5,455.00 | 264264.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,542.38 | 5,600.00 | 5,467.00 | 5,600.00 | 1,5501.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,417.51 | 5,417.51 | 5,417.51 | 5,417.51 | 3,6373.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,500.00 | 5,641.98 | 5,435.02 | 5,519.85 | 185185.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,437.00 | 5,437.00 | 5,435.00 | 5,435.00 | 139139.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,382.76 | 5,445.00 | 5,382.76 | 5,437.70 | 255255.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,382.77 | 5,382.77 | 5,342.00 | 5,382.76 | 139139.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,524.49 | 5,524.49 | 5,519.99 | 5,519.99 | 8282.00 |
