Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.10 | 239.55 | 235.00 | 236.25 | 1,9021.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.40 | 240.20 | 233.65 | 238.65 | 1,2321.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.15 | 235.30 | 230.80 | 234.55 | 2,3582.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.05 | 234.60 | 228.45 | 233.10 | 4,4604.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.25 | 232.20 | 229.70 | 230.50 | 1,9431.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.40 | 230.70 | 220.10 | 230.70 | 4,1124.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.05 | 229.10 | 218.95 | 223.20 | 1,3531.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.10 | 229.15 | 220.00 | 227.70 | 1,9891.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.45 | 227.45 | 219.60 | 220.60 | 727727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.30 | 227.90 | 223.80 | 226.00 | 2,6632.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.95 | 231.25 | 226.95 | 226.95 | 1,4271.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.05 | 233.80 | 229.50 | 229.50 | 3,3173.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 235.40 | 235.50 | 230.00 | 232.45 | 4,7544.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.95 | 236.00 | 231.95 | 232.35 | 2,4442.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.65 | 235.75 | 229.95 | 234.05 | 1,6231.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.70 | 232.45 | 227.60 | 230.70 | 2,0442.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.50 | 229.90 | 225.55 | 227.75 | 7,3557.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.85 | 229.35 | 223.80 | 227.30 | 1,1731.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.35 | 225.25 | 222.10 | 224.65 | 1,3281.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.20 | 223.30 | 219.95 | 222.95 | 1,8381.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.95 | 228.75 | 218.25 | 220.45 | 2,3802.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.00 | 230.45 | 227.00 | 227.35 | 1,7761.78k |