Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.40 | 266.35 | 261.00 | 262.18 | 2,577,3682.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.52 | 267.22 | 261.35 | 265.40 | 2,765,7232.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.31 | 262.85 | 259.15 | 261.09 | 2,170,1692.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.23 | 260.21 | 255.75 | 259.00 | 2,199,1872.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.16 | 257.00 | 252.59 | 255.15 | 2,279,7192.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 244.40 | 254.63 | 243.50 | 254.18 | 3,149,8683.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.72 | 252.50 | 240.59 | 245.42 | 3,630,8573.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.25 | 253.15 | 247.53 | 250.92 | 3,080,7703.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.29 | 253.57 | 243.32 | 244.06 | 3,652,9633.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.71 | 253.17 | 248.37 | 251.84 | 2,711,2842.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 254.99 | 256.58 | 250.66 | 251.74 | 3,062,6103.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 255.77 | 257.48 | 252.79 | 254.31 | 2,970,2722.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 260.49 | 261.75 | 256.10 | 258.65 | 3,442,1253.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 258.00 | 261.57 | 256.83 | 259.84 | 2,423,5262.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.21 | 258.63 | 253.75 | 257.09 | 2,557,0592.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 253.70 | 256.68 | 253.70 | 255.03 | 2,518,1732.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.42 | 256.16 | 251.95 | 253.88 | 1,931,1031.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.00 | 252.17 | 248.00 | 251.30 | 1,868,1991.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.77 | 248.92 | 245.76 | 247.76 | 1,981,2731.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 249.64 | 249.82 | 243.35 | 246.30 | 3,502,4523.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 254.22 | 254.62 | 252.26 | 253.08 | 1,659,7361.66m |