Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.50 | 240.85 | 237.50 | 240.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.30 | 239.30 | 236.60 | 236.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.10 | 239.80 | 235.05 | 239.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.20 | 234.90 | 233.20 | 233.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.05 | 234.25 | 230.05 | 234.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.00 | 231.00 | 230.50 | 230.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.25 | 223.70 | 221.25 | 223.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.50 | 227.75 | 220.95 | 220.95 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.65 | 227.00 | 221.65 | 227.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.50 | 226.50 | 220.70 | 220.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.00 | 227.60 | 224.70 | 224.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.15 | 231.30 | 228.60 | 228.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.50 | 233.50 | 232.05 | 232.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.75 | 234.75 | 231.55 | 231.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.70 | 236.00 | 232.05 | 232.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.45 | 234.70 | 231.45 | 234.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.55 | 230.45 | 228.45 | 230.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 227.35 | 228.10 | 226.20 | 228.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.75 | 226.75 | 224.75 | 226.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.50 | 225.00 | 223.25 | 225.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.20 | 222.65 | 221.15 | 222.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.10 | 228.10 | 219.45 | 219.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.30 | 229.40 | 227.70 | 227.70 | 00.00 |