Monday, November 25, 2024Mon, Nov 25, 2024 | 289.75 | 290.30 | 288.80 | 290.25 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 280.10 | 287.05 | 280.10 | 287.05 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.30 | 278.50 | 273.30 | 278.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 271.25 | 271.80 | 271.25 | 271.40 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 270.75 | 270.75 | 266.45 | 270.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 272.15 | 272.15 | 270.80 | 270.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.50 | 274.40 | 270.40 | 273.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.20 | 274.20 | 273.15 | 274.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 271.35 | 272.25 | 270.75 | 272.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.50 | 275.50 | 273.35 | 273.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.80 | 275.55 | 269.80 | 275.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.45 | 269.65 | 267.00 | 269.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.55 | 275.20 | 266.20 | 266.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 265.00 | 272.15 | 265.00 | 272.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.35 | 251.55 | 248.35 | 251.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.60 | 250.60 | 248.95 | 248.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.85 | 252.80 | 248.65 | 252.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.25 | 252.25 | 249.10 | 249.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.55 | 252.80 | 249.75 | 252.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 251.45 | 251.45 | 250.70 | 250.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 248.75 | 250.60 | 248.35 | 250.60 | 00.00 |