Friday, November 22, 2024Fri, Nov 22, 2024 | 170.14 | 173.54 | 170.13 | 173.54 | 933933.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.50 | 170.73 | 167.50 | 170.14 | 1,1011.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.61 | 165.49 | 162.05 | 164.61 | 1,7411.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.46 | 167.46 | 163.39 | 164.73 | 466466.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.41 | 168.00 | 166.24 | 167.46 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.50 | 168.79 | 165.82 | 167.40 | 681681.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.43 | 170.43 | 165.84 | 165.84 | 1,6451.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.40 | 169.92 | 167.70 | 168.75 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.90 | 167.40 | 164.95 | 165.02 | 441441.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.80 | 167.80 | 162.24 | 163.20 | 2,3652.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.00 | 168.30 | 163.00 | 168.30 | 3,3973.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.12 | 159.23 | 156.39 | 158.30 | 204204.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.72 | 158.72 | 155.74 | 156.00 | 262262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.12 | 160.20 | 157.11 | 160.20 | 1,0531.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.40 | 158.40 | 155.20 | 157.12 | 1,0571.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.96 | 158.88 | 156.63 | 157.59 | 3,7893.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.40 | 156.30 | 154.05 | 156.14 | 1,6611.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.00 | 154.94 | 152.73 | 154.94 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.55 | 155.15 | 152.26 | 153.00 | 739739.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.58 | 155.58 | 152.99 | 152.99 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.72 | 155.70 | 153.61 | 154.03 | 312312.00 |