Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.98 | 146.25 | 144.98 | 145.49 | 280280.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.96 | 146.96 | 142.84 | 143.49 | 210210.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.03 | 146.82 | 145.03 | 145.50 | 610610.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.45 | 144.82 | 143.38 | 144.41 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.75 | 144.75 | 143.35 | 143.87 | 264264.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.82 | 144.82 | 143.00 | 143.32 | 341341.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.23 | 143.45 | 137.70 | 143.21 | 4,7244.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.57 | 141.57 | 136.80 | 138.58 | 792792.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.89 | 141.31 | 133.89 | 140.26 | 301301.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.40 | 140.65 | 136.19 | 136.63 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.50 | 141.50 | 138.80 | 140.27 | 142142.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.87 | 144.16 | 141.50 | 141.97 | 215215.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.99 | 145.00 | 143.13 | 143.13 | 4,1104.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.09 | 155.95 | 139.97 | 142.79 | 2,8662.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.00 | 148.00 | 144.04 | 144.09 | 3,6373.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.36 | 147.55 | 144.36 | 145.86 | 1,3521.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.86 | 142.50 | 140.83 | 142.50 | 105105.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.50 | 140.61 | 140.18 | 140.45 | 2727.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.94 | 140.40 | 138.81 | 139.04 | 288288.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.45 | 138.45 | 137.16 | 137.93 | 252252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.87 | 138.83 | 136.77 | 138.83 | 381381.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.00 | 138.00 | 133.46 | 134.75 | 4,0884.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.57 | 138.75 | 138.20 | 138.45 | 543543.00 |