Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.52 | 28.40 | 25.99 | 28.25 | 42,51842.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.38 | 26.90 | 26.09 | 26.09 | 10,88710.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.29 | 28.01 | 26.26 | 26.67 | 17,11517.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.01 | 26.62 | 23.01 | 26.13 | 38,30638.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.71 | 22.50 | 21.70 | 22.00 | 4,9494.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.51 | 21.81 | 20.82 | 21.81 | 3,0623.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.75 | 22.05 | 21.75 | 22.05 | 2,6942.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.81 | 21.80 | 20.81 | 21.80 | 3,3093.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.23 | 22.26 | 21.04 | 21.65 | 12,98612.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.02 | 22.30 | 20.14 | 21.73 | 18,76518.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.62 | 22.62 | 22.03 | 22.34 | 1,0401.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.14 | 22.60 | 22.02 | 22.36 | 5,1055.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.64 | 22.10 | 21.40 | 22.10 | 7,7687.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.50 | 21.95 | 21.50 | 21.75 | 8,5598.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.94 | 22.00 | 21.51 | 21.81 | 4,6834.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.27 | 23.27 | 21.44 | 22.07 | 41,10741.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.15 | 23.32 | 22.76 | 23.27 | 10,57410.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 23.19 | 22.50 | 23.19 | 2,1552.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.27 | 22.77 | 22.27 | 22.77 | 881881.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.30 | 23.10 | 22.23 | 22.87 | 8,3938.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.55 | 23.10 | 22.04 | 22.32 | 14,10514.11k |