Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1426 | 0.1426 | 0.1349 | 0.1357 | 18,06518.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1426 | 0.1426 | 0.1348 | 0.1348 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1326 | 0.1426 | 0.1326 | 0.1338 | 5,6005.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1309 | 0.1309 | 0.1256 | 0.1256 | 10,05110.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1265 | 0.1309 | 0.1265 | 0.1309 | 19,36719.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1299 | 0.1305 | 0.1219 | 0.1277 | 23,95023.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.126 | 0.1426 | 0.126 | 0.1426 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.1258 | 0.1084 | 0.122 | 30,20030.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.112 | 0.1172 | 0.112 | 0.1172 | 8,8418.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1072 | 0.1121 | 0.1072 | 0.1121 | 45,80045.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1036 | 0.1088 | 0.1036 | 0.1074 | 129,553129.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 175175.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.1021 | 0.095 | 0.099 | 70,50070.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.093 | 0.101 | 0.093 | 0.101 | 11,10011.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.11 | 0.0968 | 0.1036 | 22,80022.80k |