Friday, November 22, 2024Fri, Nov 22, 2024 | 46.54 | 46.54 | 44.54 | 45.60 | 11,37611.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.30 | 46.30 | 44.00 | 44.00 | 7,4877.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.10 | 47.09 | 45.00 | 46.15 | 86,01886.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.90 | 48.90 | 46.37 | 46.20 | 8,3348.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.90 | 47.90 | 47.10 | 47.50 | 26,10026.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.90 | 47.93 | 46.10 | 47.20 | 22,29322.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.50 | 48.40 | 47.00 | 48.00 | 11,82711.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.10 | 49.20 | 47.50 | 47.95 | 21,30221.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.10 | 48.02 | 46.90 | 47.45 | 42,71142.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.59 | 49.10 | 47.59 | 48.50 | 6,1906.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.90 | 49.00 | 46.56 | 47.00 | 56,04656.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 50.00 | 48.33 | 49.30 | 83,44883.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.90 | 49.68 | 48.30 | 47.60 | 70,16570.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.60 | 49.90 | 46.32 | 49.00 | 81,61581.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.80 | 47.80 | 45.61 | 46.55 | 13,44713.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.10 | 47.57 | 45.15 | 46.55 | 154,835154.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.90 | 49.90 | 47.10 | 48.50 | 17,83517.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.90 | 49.78 | 47.95 | 49.55 | 23,96423.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.00 | 49.00 | 48.00 | 48.55 | 40,71140.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 50.55 | 48.32 | 48.55 | 129,181129.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 50.80 | 48.10 | 49.75 | 40,02340.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 51.00 | 49.00 | 49.50 | 46,89246.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.50 | 50.80 | 49.00 | 49.90 | 45,06345.06k |