Monday, November 25, 2024Mon, Nov 25, 2024 | 89.98 | 91.43 | 89.74 | 91.23 | 790,288790.29k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 88.00 | 89.31 | 88.00 | 88.75 | 459,928459.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.00 | 88.29 | 86.97 | 88.11 | 307,718307.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.55 | 86.62 | 85.20 | 86.56 | 391,680391.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.60 | 86.07 | 84.98 | 85.38 | 330,989330.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.50 | 86.55 | 85.51 | 86.22 | 337,326337.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.61 | 86.92 | 85.35 | 86.73 | 543,330543.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.99 | 85.48 | 84.62 | 85.08 | 442,132442.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.18 | 84.98 | 83.65 | 84.48 | 392,130392.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.57 | 83.97 | 83.14 | 83.81 | 298,764298.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 85.67 | 83.65 | 83.68 | 438,427438.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.16 | 84.67 | 82.92 | 84.48 | 483,288483.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.34 | 83.42 | 82.17 | 82.62 | 459,193459.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.79 | 84.84 | 82.90 | 83.53 | 402,111402.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.10 | 80.06 | 78.98 | 80.06 | 570,768570.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.07 | 79.84 | 78.64 | 79.38 | 423,216423.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.77 | 80.32 | 78.52 | 79.04 | 566,685566.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.21 | 80.89 | 77.21 | 78.26 | 994,905994.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.58 | 81.31 | 80.58 | 80.83 | 472,695472.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.70 | 81.07 | 79.96 | 80.21 | 319,909319.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.07 | 81.27 | 80.07 | 80.76 | 784,677784.68k |