Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.57 | 83.97 | 83.14 | 83.81 | 298,764298.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 85.67 | 83.65 | 83.68 | 438,427438.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.16 | 84.67 | 82.92 | 84.48 | 483,288483.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.34 | 83.42 | 82.17 | 82.62 | 459,193459.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.79 | 84.84 | 82.90 | 83.53 | 402,111402.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.10 | 80.06 | 78.98 | 80.06 | 570,768570.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.07 | 79.84 | 78.64 | 79.38 | 423,216423.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.77 | 80.32 | 78.52 | 79.04 | 566,685566.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.21 | 80.89 | 77.21 | 78.26 | 994,905994.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.58 | 81.31 | 80.58 | 80.83 | 472,695472.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.70 | 81.07 | 79.96 | 80.21 | 319,909319.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.07 | 81.27 | 80.07 | 80.76 | 784,677784.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.26 | 81.42 | 79.41 | 79.74 | 639,140639.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.18 | 81.62 | 80.72 | 81.17 | 331,081331.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.20 | 81.40 | 80.62 | 80.99 | 299,695299.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.50 | 81.83 | 80.36 | 81.58 | 419,007419.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.88 | 83.18 | 81.97 | 82.00 | 290,660290.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.68 | 83.20 | 82.48 | 82.85 | 355,783355.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.24 | 82.90 | 82.04 | 82.80 | 319,417319.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.29 | 82.20 | 81.05 | 81.64 | 370,079370.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.26 | 82.41 | 81.04 | 81.25 | 726,724726.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.60 | 81.12 | 80.21 | 80.93 | 627,908627.91k |