Monday, November 25, 2024Mon, Nov 25, 2024 | 22.88 | 23.08 | 22.76 | 22.86 | 34,05834.06k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.67 | 22.82 | 22.62 | 22.72 | 20,09720.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.50 | 22.65 | 22.49 | 22.62 | 16,54116.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.58 | 22.69 | 22.40 | 22.49 | 27,81827.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.79 | 22.79 | 22.56 | 22.61 | 23,44923.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.74 | 22.93 | 22.62 | 22.69 | 18,88518.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.67 | 22.68 | 22.50 | 22.66 | 18,64518.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.83 | 22.83 | 22.46 | 22.60 | 22,79322.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.85 | 22.85 | 22.55 | 22.73 | 37,74637.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.59 | 22.77 | 22.37 | 22.73 | 79,37379.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.97 | 23.01 | 22.50 | 22.65 | 52,68052.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.67 | 23.21 | 22.67 | 22.95 | 55,19555.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.47 | 22.64 | 22.40 | 22.55 | 15,74715.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.35 | 22.46 | 22.28 | 22.37 | 22,69322.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.53 | 22.68 | 22.41 | 22.50 | 27,09827.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.55 | 22.30 | 22.31 | 16,88216.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.46 | 22.62 | 22.15 | 22.18 | 25,45225.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.38 | 22.65 | 22.14 | 22.32 | 93,25493.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.34 | 22.55 | 22.31 | 22.31 | 58,69358.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.18 | 22.26 | 21.99 | 22.24 | 25,14825.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.33 | 22.44 | 22.13 | 22.26 | 20,99621.00k |