Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.85 | 22.85 | 22.55 | 22.73 | 37,74637.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.59 | 22.77 | 22.37 | 22.73 | 79,37379.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.97 | 23.01 | 22.50 | 22.65 | 52,68052.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.67 | 23.21 | 22.67 | 22.95 | 55,19555.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.47 | 22.64 | 22.40 | 22.55 | 15,74715.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.35 | 22.46 | 22.28 | 22.37 | 22,69322.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.53 | 22.68 | 22.41 | 22.50 | 27,09827.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.55 | 22.30 | 22.31 | 16,88216.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.46 | 22.62 | 22.15 | 22.18 | 25,45225.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.38 | 22.65 | 22.14 | 22.32 | 93,25493.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.34 | 22.55 | 22.31 | 22.31 | 58,69358.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.18 | 22.26 | 21.99 | 22.24 | 25,14825.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.33 | 22.44 | 22.13 | 22.26 | 20,99621.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.50 | 22.55 | 22.28 | 22.28 | 33,85933.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.36 | 22.49 | 22.32 | 22.40 | 16,10416.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.42 | 22.43 | 22.19 | 22.32 | 34,87934.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.45 | 22.61 | 22.27 | 22.55 | 28,73328.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.54 | 22.59 | 22.27 | 22.40 | 29,79329.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.76 | 22.87 | 22.54 | 22.54 | 67,10667.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 22.86 | 22.59 | 22.75 | 28,93228.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.73 | 22.91 | 22.71 | 22.87 | 63,13463.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.63 | 22.79 | 22.50 | 22.69 | 55,64855.65k |