Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.61 | 37.09 | 36.55 | 36.96 | 1,189,7911.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.88 | 36.38 | 35.66 | 35.97 | 2,512,7962.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.42 | 35.87 | 35.27 | 35.70 | 1,931,6171.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.98 | 35.31 | 34.96 | 35.16 | 2,257,9392.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.61 | 35.16 | 34.61 | 34.80 | 1,339,0201.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.40 | 34.73 | 34.19 | 34.52 | 2,375,8422.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.16 | 34.57 | 33.51 | 34.45 | 2,234,8382.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.55 | 34.63 | 33.87 | 34.14 | 1,647,2801.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.70 | 34.83 | 34.54 | 34.62 | 1,791,5101.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.97 | 35.16 | 34.55 | 34.57 | 1,473,3701.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.44 | 35.44 | 34.69 | 34.99 | 1,645,1461.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.61 | 36.16 | 35.13 | 35.38 | 1,644,9951.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.04 | 36.32 | 35.52 | 35.74 | 1,919,3981.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.11 | 36.66 | 35.79 | 36.50 | 2,399,0242.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.69 | 35.99 | 35.52 | 35.92 | 1,242,2181.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.40 | 35.67 | 35.26 | 35.53 | 1,176,4631.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.51 | 35.71 | 35.26 | 35.31 | 1,271,2811.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.76 | 36.21 | 35.49 | 35.51 | 1,146,2811.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.30 | 35.69 | 35.19 | 35.64 | 1,027,0651.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.23 | 35.25 | 34.95 | 35.07 | 756,764756.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.44 | 35.15 | 34.35 | 35.07 | 1,211,8321.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.59 | 34.70 | 34.21 | 34.33 | 940,617940.62k |