Friday, November 22, 2024Fri, Nov 22, 2024 | 39.74 | 40.14 | 39.68 | 40.06 | 138,548138.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.90 | 39.79 | 38.90 | 39.78 | 1,148,6471.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.78 | 38.93 | 38.56 | 38.89 | 1,349,9311.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.47 | 39.78 | 38.67 | 38.82 | 1,994,6891.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.28 | 40.58 | 39.62 | 39.90 | 2,072,5802.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.57 | 40.76 | 39.98 | 40.29 | 1,309,0401.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.65 | 40.91 | 40.47 | 40.66 | 2,184,3192.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.98 | 40.76 | 39.70 | 40.60 | 1,735,7781.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.02 | 40.23 | 39.31 | 39.60 | 1,257,0331.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.26 | 40.38 | 39.93 | 40.19 | 1,468,8291.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.64 | 40.19 | 39.49 | 39.96 | 1,765,1381.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.54 | 40.00 | 39.32 | 39.77 | 1,295,2811.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.47 | 40.10 | 39.13 | 39.50 | 2,056,4532.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.67 | 38.45 | 37.56 | 38.42 | 1,341,0861.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.27 | 38.61 | 38.00 | 38.08 | 1,587,0661.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.80 | 38.11 | 37.68 | 37.98 | 2,857,7842.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.06 | 38.34 | 37.70 | 37.92 | 3,437,0443.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.29 | 38.77 | 37.56 | 38.32 | 5,530,1605.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.13 | 35.72 | 35.13 | 35.41 | 3,034,7873.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.51 | 35.77 | 35.37 | 35.59 | 2,137,6712.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.48 | 35.57 | 35.17 | 35.22 | 1,049,8381.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.35 | 35.72 | 34.99 | 35.58 | 1,770,9081.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.95 | 35.33 | 34.89 | 35.26 | 1,684,6001.68m |