Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.21 | 2.08 | 2.10 | 180,651180.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.26 | 2.14 | 2.18 | 336,686336.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.24 | 2.11 | 2.11 | 429,374429.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.35 | 2.36 | 2.21 | 2.22 | 319,148319.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.33 | 2.37 | 2.28 | 2.32 | 164,350164.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.34 | 2.42 | 2.32 | 2.35 | 220,794220.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.43 | 2.29 | 2.29 | 107,622107.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.36 | 2.23 | 2.36 | 127,287127.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.30 | 2.20 | 2.28 | 170,395170.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.37 | 2.37 | 2.25 | 2.28 | 141,664141.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.40 | 2.26 | 2.32 | 216,361216.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.46 | 2.47 | 2.33 | 2.37 | 187,626187.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.46 | 2.49 | 2.41 | 2.46 | 143,758143.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.61 | 2.62 | 2.45 | 2.45 | 177,792177.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 2.71 | 2.62 | 2.65 | 72,99773.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.64 | 2.77 | 2.64 | 2.67 | 88,35688.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.62 | 2.74 | 2.58 | 2.64 | 187,460187.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.74 | 2.76 | 2.64 | 2.64 | 147,381147.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 2.95 | 2.68 | 2.77 | 223,493223.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.81 | 2.96 | 2.80 | 2.94 | 168,868168.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.84 | 2.89 | 2.77 | 2.79 | 177,765177.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.80 | 2.87 | 2.79 | 2.84 | 151,927151.93k |