Friday, November 22, 2024Fri, Nov 22, 2024 | 27.90 | 27.90 | 27.70 | 27.70 | 233233.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.60 | 28.00 | 27.60 | 27.90 | 1,3411.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.80 | 27.90 | 27.70 | 27.90 | 792792.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.70 | 27.80 | 27.50 | 27.80 | 829829.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.50 | 27.70 | 27.50 | 27.70 | 697697.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.60 | 27.70 | 27.20 | 27.50 | 2,9802.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.60 | 27.70 | 27.30 | 27.70 | 1,4961.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.60 | 27.80 | 27.20 | 27.60 | 4,9634.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.50 | 27.80 | 27.50 | 27.70 | 1,3721.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.50 | 27.50 | 25.40 | 27.50 | 3,7833.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.00 | 28.00 | 27.50 | 27.50 | 2,3592.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.00 | 27.80 | 28.00 | 969969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.10 | 28.10 | 27.70 | 27.90 | 1,9451.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.00 | 28.20 | 27.90 | 28.10 | 494494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.70 | 28.10 | 27.60 | 28.00 | 859859.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.90 | 28.00 | 27.80 | 27.80 | 1,0121.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.90 | 27.90 | 27.70 | 27.80 | 582582.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.90 | 28.00 | 27.70 | 27.80 | 836836.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.60 | 27.90 | 27.40 | 27.80 | 1,7111.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.90 | 28.20 | 26.80 | 27.70 | 3,5323.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.50 | 27.00 | 26.50 | 27.00 | 1,7631.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 26.80 | 25.50 | 26.60 | 4,9034.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.90 | 26.00 | 24.60 | 26.00 | 1,7851.79k |