Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.04 | 15.50 | 15.04 | 15.29 | 155,475155.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.75 | 15.92 | 14.94 | 15.04 | 505,366505.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.24 | 16.60 | 15.65 | 15.75 | 493,445493.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.18 | 16.40 | 15.97 | 16.32 | 770,824770.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.75 | 16.26 | 15.48 | 16.26 | 773,994773.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.27 | 15.60 | 14.25 | 15.54 | 871,547871.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.44 | 14.16 | 13.40 | 14.13 | 404,102404.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.11 | 13.55 | 12.95 | 13.52 | 474,581474.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.12 | 13.28 | 12.95 | 13.00 | 363,750363.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.50 | 13.61 | 13.10 | 13.12 | 780,205780.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.00 | 14.00 | 13.64 | 13.64 | 887,300887.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 14.00 | 13.56 | 13.71 | 310,737310.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.74 | 14.74 | 13.68 | 13.83 | 387,248387.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.01 | 15.01 | 14.65 | 14.97 | 500,429500.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.14 | 14.70 | 14.94 | 395,168395.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.34 | 15.40 | 14.80 | 14.92 | 392,116392.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.49 | 15.79 | 15.13 | 15.63 | 215,431215.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.95 | 15.99 | 15.51 | 15.73 | 172,558172.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.96 | 16.10 | 15.50 | 15.85 | 546,728546.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.98 | 16.12 | 15.80 | 16.05 | 383,615383.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 16.17 | 15.69 | 16.09 | 584,141584.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.75 | 15.88 | 15.31 | 15.73 | 322,248322.25k |