Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.35 | 13.40 | 12.85 | 12.91 | 439,182439.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.84 | 13.90 | 13.01 | 13.27 | 921,109921.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.85 | 13.91 | 13.06 | 13.80 | 1,234,0411.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.27 | 13.56 | 12.88 | 13.16 | 904,579904.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.65 | 13.53 | 12.54 | 12.72 | 1,942,6161.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.20 | 14.47 | 11.53 | 11.80 | 2,549,0322.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.50 | 15.87 | 14.69 | 14.75 | 579,939579.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.30 | 15.52 | 15.12 | 15.32 | 436,715436.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.56 | 16.88 | 15.48 | 15.49 | 1,198,5551.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.37 | 17.44 | 16.79 | 17.11 | 349,646349.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.55 | 17.77 | 17.06 | 17.60 | 451,212451.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.86 | 17.43 | 16.32 | 17.02 | 605,680605.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.60 | 17.92 | 17.15 | 17.40 | 323,197323.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.79 | 18.16 | 17.46 | 17.63 | 343,823343.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.04 | 18.12 | 17.76 | 17.80 | 291,371291.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.50 | 17.89 | 17.21 | 17.89 | 782,502782.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.05 | 18.05 | 17.04 | 17.84 | 645,966645.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.20 | 18.42 | 18.03 | 18.16 | 388,851388.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.47 | 18.51 | 17.92 | 18.04 | 605,146605.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.35 | 18.78 | 18.12 | 18.28 | 340,077340.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.72 | 18.75 | 18.10 | 18.63 | 486,607486.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.76 | 18.96 | 18.30 | 18.50 | 430,163430.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.10 | 19.56 | 18.95 | 19.23 | 569,790569.79k |