Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 121.00 | 119.00 | 120.00 | 106,679,900106.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 123.00 | 119.00 | 120.00 | 181,544,300181.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 122.00 | 118.00 | 121.00 | 168,428,100168.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.00 | 122.00 | 118.00 | 120.00 | 151,713,700151.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 121.00 | 117.00 | 119.00 | 119,046,300119.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 120.00 | 116.00 | 119.00 | 155,342,300155.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.00 | 120.00 | 116.00 | 117.00 | 155,998,400156.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 120.00 | 115.00 | 117.00 | 140,896,000140.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.00 | 124.00 | 113.00 | 118.00 | 297,529,700297.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 121.00 | 115.00 | 115.00 | 144,497,400144.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 120.00 | 118.00 | 120.00 | 138,223,100138.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 121.00 | 118.00 | 120.00 | 89,386,40089.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 124.00 | 119.00 | 121.00 | 162,971,000162.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 122.00 | 119.00 | 120.00 | 98,502,00098.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.00 | 124.00 | 119.00 | 123.00 | 120,714,000120.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 123.00 | 120.00 | 123.00 | 100,126,400100.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.00 | 123.00 | 120.00 | 121.00 | 58,331,60058.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.00 | 122.00 | 120.00 | 121.00 | 71,816,10071.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.00 | 123.00 | 119.00 | 121.00 | 106,310,000106.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 126.00 | 121.00 | 122.00 | 103,358,800103.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.00 | 123.00 | 120.00 | 121.00 | 77,582,50077.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.00 | 123.00 | 119.00 | 122.00 | 90,173,40090.17m |