Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.54 | 9.54 | 9.09 | 9.11 | 71,73571.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.86 | 9.86 | 9.29 | 9.51 | 109,972109.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.92 | 9.34 | 9.84 | 151,288151.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.65 | 9.10 | 9.33 | 139,679139.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.90 | 9.58 | 8.60 | 9.03 | 236,482236.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.29 | 10.32 | 8.24 | 8.25 | 434,104434.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.79 | 11.15 | 10.50 | 10.51 | 81,11881.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.13 | 10.80 | 10.99 | 79,92379.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.03 | 12.04 | 11.12 | 11.15 | 164,048164.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.71 | 12.08 | 12.25 | 37,29437.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.71 | 12.80 | 11.71 | 12.76 | 45,22845.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.22 | 12.41 | 11.68 | 12.20 | 99,63799.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.84 | 12.84 | 12.42 | 12.50 | 15,68915.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.89 | 12.59 | 12.65 | 47,85247.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.98 | 13.03 | 12.75 | 12.75 | 41,57341.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.58 | 12.81 | 12.37 | 12.79 | 36,39736.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 12.84 | 12.25 | 12.84 | 111,000111.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 13.31 | 12.97 | 13.05 | 70,59070.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.05 | 13.32 | 12.95 | 13.01 | 53,50453.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.29 | 13.51 | 13.10 | 13.15 | 20,24120.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.56 | 13.10 | 13.50 | 63,14063.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.50 | 13.72 | 13.25 | 13.37 | 33,93133.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.95 | 14.15 | 13.75 | 13.97 | 73,14773.15k |