Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.71 | 12.08 | 12.25 | 37,29437.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.71 | 12.80 | 11.71 | 12.76 | 45,22845.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.22 | 12.41 | 11.68 | 12.20 | 99,63799.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.84 | 12.84 | 12.42 | 12.50 | 15,68915.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.89 | 12.59 | 12.65 | 47,85247.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.98 | 13.03 | 12.75 | 12.75 | 41,57341.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.58 | 12.81 | 12.37 | 12.79 | 36,39736.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 12.84 | 12.25 | 12.84 | 111,000111.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 13.31 | 12.97 | 13.05 | 70,59070.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.05 | 13.32 | 12.95 | 13.01 | 53,50453.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.29 | 13.51 | 13.10 | 13.15 | 20,24120.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.56 | 13.10 | 13.50 | 63,14063.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.50 | 13.72 | 13.25 | 13.37 | 33,93133.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.95 | 14.15 | 13.75 | 13.97 | 73,14773.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.99 | 14.06 | 13.53 | 13.64 | 87,49787.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.44 | 13.80 | 13.44 | 13.63 | 74,15374.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.53 | 13.78 | 13.45 | 13.46 | 46,49846.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.73 | 13.79 | 13.50 | 13.55 | 50,83650.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.38 | 13.74 | 13.26 | 13.54 | 67,48767.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.19 | 13.39 | 13.19 | 13.28 | 13,62413.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.53 | 13.63 | 13.29 | 13.38 | 53,21953.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.70 | 13.45 | 12.66 | 13.33 | 78,70778.71k |