Friday, September 20, 2024Fri, Sep 20, 2024 | 11.65 | 11.66 | 11.64 | 11.66 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.98 | 11.84 | 10.97 | 11.64 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.40 | 11.43 | 10.73 | 11.43 | 1,7201.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.19 | 11.50 | 11.18 | 11.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.66 | 11.75 | 10.94 | 11.08 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.59 | 11.94 | 11.59 | 11.72 | 950950.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.84 | 11.53 | 11.64 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.93 | 12.30 | 11.78 | 12.30 | 1,0201.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.11 | 12.19 | 11.96 | 12.04 | 1,7641.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.43 | 12.08 | 12.08 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.60 | 12.26 | 12.34 | 245245.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.93 | 13.29 | 11.82 | 12.91 | 832832.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.18 | 12.37 | 11.80 | 11.95 | 1,8071.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.76 | 12.37 | 12.37 | 1,2561.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.76 | 13.76 | 13.72 | 13.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.51 | 14.02 | 13.50 | 13.58 | 1,1031.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 13.76 | 12.75 | 13.73 | 218218.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.23 | 13.25 | 12.76 | 12.91 | 2,7502.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.36 | 13.55 | 13.00 | 13.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.08 | 13.67 | 12.96 | 13.67 | 209209.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.12 | 12.87 | 12.04 | 12.79 | 545545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.98 | 13.05 | 12.13 | 12.13 | 330330.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.72 | 12.98 | 12.72 | 12.98 | 100100.00 |