Friday, November 08, 2024Fri, Nov 08, 2024 | 11.09 | 11.09 | 10.84 | 10.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 11.44 | 11.29 | 11.31 | 265265.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.66 | 11.18 | 11.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.75 | 10.97 | 10.73 | 10.93 | 299299.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.04 | 11.18 | 10.85 | 10.85 | 535535.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.91 | 13.01 | 11.21 | 11.21 | 866866.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.45 | 13.49 | 12.80 | 12.80 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.08 | 14.14 | 13.86 | 13.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.64 | 14.64 | 14.50 | 14.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.70 | 15.72 | 14.53 | 14.53 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.25 | 15.69 | 14.25 | 15.69 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.17 | 14.33 | 14.17 | 14.23 | 1,1171.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.82 | 14.84 | 13.96 | 13.96 | 376376.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.45 | 14.77 | 14.21 | 14.77 | 660660.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.38 | 14.38 | 13.91 | 14.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.66 | 14.33 | 13.62 | 14.33 | 650650.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.02 | 13.76 | 13.02 | 13.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.97 | 13.45 | 12.89 | 12.89 | 4,2904.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.32 | 14.34 | 13.60 | 13.60 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.51 | 14.56 | 13.99 | 13.99 | 2,4912.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.40 | 14.30 | 13.16 | 14.30 | 3,9703.97k |