Friday, September 20, 2024Fri, Sep 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.77 | 11.67 | 10.77 | 11.67 | 210210.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 970970.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 650650.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.40 | 12.40 | 12.19 | 12.19 | 225225.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.63 | 12.50 | 11.63 | 12.50 | 1,1981.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,2821.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.31 | 13.73 | 13.31 | 13.73 | 2,8662.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.56 | 13.12 | 12.56 | 13.12 | 444444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.03 | 13.03 | 12.88 | 12.88 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 209209.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.85 | 11.92 | 11.85 | 11.92 | 4,7544.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 100100.00 |