Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.35 | 5.60 | 5.25 | 5.40 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.55 | 5.30 | 5.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.55 | 5.55 | 5.30 | 5.40 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.60 | 5.30 | 5.35 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.55 | 5.60 | 5.40 | 5.45 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.55 | 5.65 | 5.35 | 5.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.65 | 5.25 | 5.50 | 1,1501.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.60 | 5.25 | 5.50 | 288288.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.60 | 5.20 | 5.35 | 1,7501.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.55 | 5.85 | 5.20 | 5.50 | 325325.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.20 | 5.70 | 5.15 | 5.35 | 275275.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.75 | 5.15 | 5.25 | 1,0671.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 5.75 | 5.25 | 5.45 | 270270.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.55 | 5.60 | 5.15 | 5.35 | 1,3471.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.55 | 5.15 | 5.30 | 701701.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.50 | 5.80 | 5.20 | 5.35 | 2,7392.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.65 | 5.35 | 5.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.55 | 5.70 | 5.40 | 5.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.55 | 5.70 | 5.30 | 5.45 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.25 | 5.60 | 5.20 | 5.40 | 580580.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.35 | 5.55 | 5.20 | 5.35 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.55 | 5.15 | 5.35 | 6,5836.58k |