Friday, November 22, 2024Fri, Nov 22, 2024 | 173.90 | 179.20 | 171.60 | 177.60 | 331,390331.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.10 | 175.70 | 163.10 | 173.90 | 583,904583.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.50 | 171.00 | 163.00 | 163.00 | 657,390657.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.60 | 171.80 | 165.00 | 167.50 | 287,834287.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.00 | 174.20 | 167.70 | 170.50 | 540,676540.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.30 | 169.70 | 165.30 | 169.00 | 298,978298.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.00 | 167.90 | 163.20 | 167.30 | 1,142,3811.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.60 | 164.70 | 158.50 | 163.00 | 381,697381.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.40 | 162.90 | 159.10 | 159.60 | 336,894336.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.50 | 162.50 | 157.90 | 162.20 | 410,491410.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.70 | 160.80 | 158.30 | 159.30 | 446,089446.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.70 | 161.20 | 157.20 | 158.30 | 546,924546.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.00 | 157.20 | 147.30 | 156.50 | 562,098562.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.00 | 153.50 | 147.80 | 151.80 | 361,270361.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.70 | 152.30 | 149.70 | 151.80 | 412,010412.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.00 | 152.20 | 150.30 | 150.60 | 198,307198.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.90 | 153.20 | 149.10 | 150.90 | 309,143309.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.90 | 154.60 | 151.10 | 151.10 | 282,215282.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.40 | 154.30 | 151.80 | 153.90 | 224,106224.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.40 | 153.20 | 150.70 | 151.70 | 208,337208.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.90 | 152.20 | 148.90 | 151.20 | 546,399546.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.90 | 154.00 | 148.80 | 148.80 | 315,975315.98k |