Friday, September 20, 2024Fri, Sep 20, 2024 | 152.50 | 152.60 | 149.40 | 150.00 | 201,960201.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.40 | 153.30 | 147.50 | 152.10 | 394,275394.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.30 | 148.90 | 146.20 | 147.00 | 209,275209.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.30 | 148.00 | 146.50 | 147.30 | 169,730169.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.10 | 147.60 | 145.60 | 147.30 | 176,479176.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.00 | 146.10 | 142.90 | 146.00 | 180,620180.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.60 | 145.70 | 140.80 | 142.90 | 201,027201.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.50 | 146.30 | 143.10 | 144.00 | 269,464269.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.10 | 160.60 | 144.30 | 145.80 | 406,013406.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.10 | 147.20 | 145.70 | 146.00 | 138,775138.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.90 | 148.00 | 145.60 | 146.00 | 183,739183.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.10 | 150.00 | 146.70 | 147.30 | 238,235238.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.10 | 150.20 | 147.10 | 149.00 | 322,408322.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.20 | 153.20 | 149.80 | 151.00 | 299,935299.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.50 | 152.10 | 150.50 | 151.60 | 277,135277.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.40 | 150.10 | 147.60 | 149.60 | 348,744348.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.30 | 147.60 | 144.60 | 147.60 | 285,858285.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.80 | 146.30 | 143.20 | 146.30 | 300,200300.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.40 | 147.50 | 143.50 | 143.80 | 461,427461.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.00 | 150.60 | 145.00 | 145.80 | 383,587383.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.00 | 152.50 | 149.20 | 149.50 | 270,450270.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.50 | 153.60 | 150.50 | 150.70 | 283,783283.78k |