Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1082 | 0.1268 | 0.1082 | 0.1188 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1188 | 0.1268 | 0.1074 | 0.1196 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1116 | 0.1318 | 0.1052 | 0.1182 | 100,000100.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.121 | 0.137 | 0.1116 | 0.1222 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1332 | 0.1384 | 0.123 | 0.1304 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1324 | 0.1384 | 0.1224 | 0.134 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1384 | 0.1384 | 0.1222 | 0.1338 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.1384 | 0.122 | 0.1328 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.1384 | 0.1236 | 0.1328 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1236 | 0.1384 | 0.1236 | 0.1342 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1384 | 0.1384 | 0.1214 | 0.1338 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1286 | 0.142 | 0.1224 | 0.1322 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.142 | 0.142 | 0.1236 | 0.1344 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.142 | 0.142 | 0.124 | 0.1348 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.133 | 0.1444 | 0.1322 | 0.1354 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.151 | 0.151 | 0.1392 | 0.1438 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1176 | 0.1536 | 0.1118 | 0.1504 | 75,00075.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.119 | 0.128 | 0.1152 | 0.1228 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1124 | 0.128 | 0.1124 | 0.126 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1178 | 0.128 | 0.1124 | 0.1234 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.112 | 0.129 | 0.107 | 0.1238 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1248 | 0.1328 | 0.1104 | 0.1248 | 00.00 |