Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1086 | 0.112 | 0.1086 | 0.112 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1074 | 0.1134 | 0.1074 | 0.1134 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1116 | 0.112 | 0.1052 | 0.1076 | 200,000200.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.119 | 0.119 | 0.1116 | 0.1116 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1232 | 0.1252 | 0.123 | 0.123 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1224 | 0.129 | 0.1224 | 0.1256 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1222 | 0.1274 | 0.1222 | 0.1272 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.122 | 0.1264 | 0.122 | 0.1264 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1236 | 0.1272 | 0.1236 | 0.1256 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1236 | 0.1278 | 0.1236 | 0.1262 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1214 | 0.1270 | 0.1214 | 0.1270 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1224 | 0.126 | 0.1224 | 0.1252 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1236 | 0.128 | 0.1236 | 0.1266 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.124 | 0.13 | 0.124 | 0.1258 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.133 | 0.136 | 0.1292 | 0.1292 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1118 | 0.1536 | 0.1118 | 0.144 | 150,000150.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1152 | 0.1194 | 0.1152 | 0.1182 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1124 | 0.119 | 0.1124 | 0.1188 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.113 | 0.116 | 0.1124 | 0.1124 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.107 | 0.1184 | 0.107 | 0.1184 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1144 | 0.117 | 0.11 | 0.11 | 00.00 |