Friday, September 20, 2024Fri, Sep 20, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.71 | 2.66 | 2.66 | 50,24750.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.69 | 2.69 | 61,27161.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 70,82870.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 115,271115.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 127,121127.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 16,71216.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 10,05710.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 46,81446.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.11 | 3.11 | 3.09 | 3.10 | 40,87140.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 33,89733.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 8,1378.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 26,63026.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 16,92116.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 9,2549.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 6,6036.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 30,39030.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 17,51417.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 4,6404.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 6,2876.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 11,70611.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8,2528.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 8,0078.01k |