Friday, September 20, 2024Fri, Sep 20, 2024 | 2.68 | 2.68 | 2.65 | 2.65 | 510510.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.72 | 2.65 | 2.65 | 9,9009.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.70 | 2.66 | 2.69 | 2,1702.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.79 | 2.79 | 2.68 | 2.68 | 9,3009.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.86 | 2.86 | 2.77 | 2.78 | 21,60021.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.76 | 2.82 | 2.76 | 2.79 | 16,68216.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.17 | 3.09 | 3.12 | 4,6504.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.11 | 3.15 | 3.08 | 3.08 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 2,5202.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.07 | 3.07 | 3,6503.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 13,95413.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.35 | 3.35 | 3.20 | 3.20 | 632632.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 3,2983.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.20 | 3.27 | 3.20 | 3.25 | 2,2402.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.28 | 3.27 | 3.27 | 6,8506.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.38 | 3.38 | 3.27 | 3.27 | 2,4202.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 1,7401.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.50 | 3.46 | 3.46 | 5,9805.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.37 | 3.44 | 3.34 | 3.44 | 6,8606.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.63 | 3.63 | 3.45 | 3.46 | 2,5002.50k |