Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.67 | 2.65 | 2.65 | 8,1198.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.72 | 2.66 | 2.68 | 41,29241.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.74 | 2.67 | 2.69 | 60,41060.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.80 | 2.80 | 2.68 | 2.70 | 90,47290.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.87 | 2.87 | 2.77 | 2.80 | 51,67951.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.86 | 2.93 | 2.77 | 2.83 | 232,537232.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.15 | 3.11 | 3.14 | 15,23215.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.19 | 3.13 | 3.13 | 10,45010.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.13 | 3.08 | 3.12 | 8,6728.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.11 | 3.11 | 3.06 | 3.10 | 24,20824.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 35,14235.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.18 | 3.13 | 3.16 | 10,64810.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.21 | 3.13 | 3.18 | 29,58629.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.41 | 3.20 | 3.20 | 15,72515.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.28 | 3.21 | 3.21 | 6,1046.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 6,8176.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.28 | 3.25 | 3.27 | 15,04215.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.37 | 3.29 | 3.29 | 21,05121.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 9,2489.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.49 | 3.50 | 3.47 | 3.50 | 20,97720.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.37 | 3.46 | 3.37 | 3.46 | 10,43910.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.46 | 3.47 | 3.37 | 3.38 | 13,77913.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.62 | 3.62 | 3.45 | 3.45 | 9,7949.79k |