Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.73 | 2.73 | 2.66 | 2.66 | 42,54442.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 58,82158.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 56,87456.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 95,73995.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 2.92 | 2.87 | 2.92 | 107,659107.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 13,62013.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 6,6106.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2,5802.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.13 | 3.13 | 3.08 | 3.08 | 22,52022.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 45,47545.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 6,9786.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 21,23621.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 10,64410.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 40,04640.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 630630.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 17,88517.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.39 | 3.39 | 3.26 | 3.26 | 18,56018.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 11,80811.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.39 | 3.49 | 3.39 | 3.49 | 7,8007.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10,25110.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 11,60011.60k |