Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.72 | 2.67 | 2.67 | 15,58315.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.73 | 2.66 | 2.70 | 15,80015.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.77 | 2.80 | 2.68 | 2.70 | 18,97018.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.85 | 2.77 | 2.78 | 6,4006.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.90 | 2.73 | 2.80 | 37,06237.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.13 | 3.10 | 3.11 | 550550.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.09 | 3.18 | 3.09 | 3.13 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.10 | 3.07 | 3.07 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.13 | 3.13 | 3.09 | 3.12 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.18 | 3.18 | 3.13 | 3.18 | 4,0504.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.29 | 3.33 | 3.25 | 3.25 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.26 | 3.26 | 3.16 | 3.19 | 11,16011.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.30 | 3.18 | 3.30 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.36 | 3.36 | 3.29 | 3.29 | 23,20023.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.45 | 3.36 | 3.36 | 4,5104.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.50 | 3.46 | 3.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.36 | 3.48 | 3.36 | 3.46 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.45 | 3.40 | 3.40 | 1,3601.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.61 | 3.61 | 3.46 | 3.47 | 2,0002.00k |