Friday, September 20, 2024Fri, Sep 20, 2024 | 2.66 | 2.67 | 2.64 | 2.64 | 9,6179.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.71 | 2.73 | 2.67 | 2.70 | 18,41118.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.73 | 2.73 | 2.68 | 2.69 | 9,0929.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.79 | 2.80 | 2.62 | 2.62 | 19,70619.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.83 | 2.84 | 2.76 | 2.82 | 18,84218.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.91 | 2.75 | 2.87 | 53,92253.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.18 | 3.09 | 3.18 | 14,38814.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 1,8521.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 3,6553.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.12 | 3.12 | 3.05 | 3.09 | 4,8054.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 5,3045.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.23 | 3.15 | 3.23 | 2,4472.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.17 | 3.24 | 3.14 | 3.22 | 2,8862.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.30 | 3.31 | 3.22 | 3.24 | 1,3261.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.48 | 3.48 | 3.17 | 3.23 | 7,7357.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.27 | 3.29 | 3.27 | 3.28 | 4,9064.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.28 | 3.33 | 3.27 | 3.30 | 5,5285.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.38 | 3.31 | 3.33 | 23,41523.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.43 | 3.46 | 3.41 | 3.42 | 2,8032.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.53 | 3.44 | 3.46 | 3,7233.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.41 | 3.46 | 3.41 | 3.44 | 3,1333.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.47 | 3.47 | 3.37 | 3.37 | 9,8829.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.57 | 3.57 | 3.46 | 3.46 | 1,9141.91k |