Friday, November 22, 2024Fri, Nov 22, 2024 | 0.875 | 0.865 | 0.855 | 0.855 | 1,234,7421.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.825 | 0.8685 | 0.80 | 0.865 | 887,571887.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.875 | 0.90 | 0.8515 | 0.875 | 873,117873.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.875 | 0.868 | 0.85 | 0.875 | 64,27664.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.90 | 0.93 | 0.85 | 0.875 | 2,159,9982.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.875 | 0.95 | 0.866 | 0.90 | 1,344,9011.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.875 | 0.90 | 0.80 | 0.875 | 6,553,9616.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.975 | 0.975 | 0.855 | 0.875 | 2,676,4322.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.975 | 1.00 | 0.95 | 0.975 | 555,886555.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.975 | 1.00 | 0.95 | 0.975 | 61,26761.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.02 | 0.95 | 0.975 | 327,834327.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.03 | 1.02 | 0.96 | 1.03 | 208,903208.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.03 | 1.02 | 0.93 | 1.03 | 1,158,2581.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.03 | 0.96 | 0.96 | 1.03 | 395,001395.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.03 | 1.10 | 0.95 | 1.03 | 301,537301.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.95 | 1.00 | 0.9388 | 1.03 | 690,722690.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.05 | 1.10 | 0.92 | 1.02 | 826,713826.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.00 | 1.10 | 1.00 | 1.05 | 232,089232.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 49,34649.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 171,632171.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 265,588265.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.20 | 1.05 | 1.08 | 550,316550.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.09 | 1.05 | 1.13 | 484,271484.27k |