Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.45 | 1.36 | 1.36 | 346,643346.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.45 | 1.35 | 1.45 | 256,106256.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.55 | 1.35 | 1.35 | 1,863,3171.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.33 | 1.45 | 1.30 | 1.40 | 4,119,0334.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.35 | 1.20 | 1.33 | 1,943,0941.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.34 | 1.25 | 1.28 | 727,973727.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 1,001,3591.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.30 | 1.20 | 1.20 | 1,840,4341.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.30 | 1.15 | 1.25 | 2,951,4812.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.30 | 1.15 | 1.23 | 1,057,8841.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.30 | 1.15 | 1.25 | 3,898,8533.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.28 | 1.22 | 1.20 | 705,223705.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.25 | 1.15 | 1.25 | 2,591,8482.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.25 | 1.10 | 1.20 | 4,591,2114.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 659,034659.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.20 | 1.10 | 1.20 | 1,133,3471.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.20 | 1.11 | 1.15 | 1,094,9851.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.25 | 1.10 | 1.18 | 5,261,9655.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.25 | 1.10 | 1.18 | 1,256,1161.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.18 | 1.25 | 1.10 | 1.20 | 6,709,1796.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.20 | 1.00 | 1.17 | 6,865,9176.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.08 | 1.14 | 1.05 | 1.08 | 2,893,8042.89m |