Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 57.00 | 50.00 | 50.00 | 13,66613.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,7306.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,7342.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 59.00 | 50.00 | 55.00 | 64,76764.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 44,37344.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 32,42832.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 55.00 | 49.00 | 55.00 | 265,861265.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.00 | 50.00 | 41.00 | 49.00 | 321,493321.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.00 | 40.00 | 40.00 | 45,40045.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,86311.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 84,50384.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 8,2708.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,3245.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 55.00 | 48.00 | 55.00 | 24,71424.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1616.00 |