Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.849 | 0.85 | 0.7801 | 0.8371 | 25,83525.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8494 | 0.85 | 0.8081 | 0.809 | 22,15222.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.8487 | 0.808 | 0.8487 | 28,99929.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.839 | 0.85 | 0.815 | 0.815 | 26,45226.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.82 | 0.82 | 0.8008 | 0.82 | 4,5884.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7901 | 0.82 | 0.7901 | 0.8199 | 8,6458.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.8147 | 0.77 | 0.79 | 40,50840.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8099 | 0.82 | 0.78 | 0.7935 | 12,42012.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8103 | 0.84 | 0.77 | 0.8085 | 50,95050.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.837 | 0.8401 | 0.8001 | 0.84 | 7,2047.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.83 | 0.8305 | 0.7766 | 0.83 | 14,61914.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.847 | 0.88 | 0.80 | 0.835 | 29,28729.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8024 | 0.88 | 0.8024 | 0.87 | 24,16624.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.85 | 0.80 | 0.8449 | 46,89946.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8499 | 0.85 | 0.828 | 0.8455 | 13,05113.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.83 | 0.85 | 0.81 | 0.8378 | 15,86915.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.84 | 0.85 | 0.81 | 0.8106 | 40,60740.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.80 | 0.8499 | 0.80 | 0.83 | 13,92813.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.86 | 0.86 | 0.8068 | 0.8069 | 21,20721.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8634 | 0.88 | 0.8201 | 0.8491 | 55,73855.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.875 | 0.7955 | 0.84 | 134,785134.79k |