Monday, November 25, 2024Mon, Nov 25, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 250250.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1,6231.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2,1602.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,0381.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1,2671.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1,9401.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,9501.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1,3941.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1,1761.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1,2241.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1,3251.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 6,9266.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 187187.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1,0501.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 534534.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 325325.00 |