Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.34 | 5.55 | 5.32 | 5.51 | 10,31310.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.30 | 5.36 | 5.25 | 5.36 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.17 | 5.35 | 5.17 | 5.29 | 3,0883.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.06 | 5.30 | 5.06 | 5.26 | 4,5284.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.13 | 5.26 | 5.07 | 5.08 | 2,0982.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.99 | 5.31 | 4.97 | 5.19 | 9,5809.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 5.15 | 4.99 | 5.08 | 1,6011.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.24 | 5.01 | 5.08 | 6,1456.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.44 | 5.07 | 5.12 | 20,35320.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.64 | 5.89 | 5.34 | 5.35 | 6,6096.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.92 | 5.65 | 5.86 | 2,0592.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.59 | 5.88 | 5.57 | 5.71 | 7,0097.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.75 | 5.60 | 5.75 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 5.66 | 5.53 | 5.61 | 7,7097.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.56 | 5.64 | 5.47 | 5.64 | 2,1382.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.42 | 5.55 | 4,9064.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.64 | 5.55 | 5.56 | 2,9602.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.62 | 5.71 | 5.51 | 5.56 | 1,3241.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.63 | 5.80 | 5.59 | 5.59 | 211211.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.90 | 5.68 | 5.69 | 12,19412.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 5.95 | 5.75 | 5.76 | 13,08413.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.09 | 6.12 | 5.86 | 5.96 | 20,87720.88k |