| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 18,45818.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 894894.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 206206.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1,0251.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 291291.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 900900.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 300300.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 325325.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 8,7608.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 7,5007.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 120120.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1,9001.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2525.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3,5493.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 7878.00 |
