| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4,6804.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.30 | 5.30 | 5.28 | 5.28 | 19,50019.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.17 | 5.30 | 5.17 | 5.30 | 4,9744.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 7,6737.67k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5,9465.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.31 | 5.00 | 5.31 | 19,00019.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,1003.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.24 | 5.24 | 5.04 | 5.04 | 23,69823.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.28 | 5.30 | 5.28 | 5.30 | 23,75423.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5,0125.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3,5763.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 6,6356.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 187187.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 8,7888.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 6,1506.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.57 | 5.51 | 5.57 | 2,4142.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,3501.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 6,7106.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 8,6028.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 6.12 | 5.90 | 6.08 | 8,3078.31k |
