Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 9,6329.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 3,0123.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 7,8847.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.39 | 5.60 | 5.39 | 5.60 | 26,23326.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 467467.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,2961.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.93 | 5.02 | 4.93 | 4.98 | 1,2251.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 175175.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 4,3444.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4,3444.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 11,64011.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5,7685.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3,0403.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.93 | 5.12 | 4.93 | 5.07 | 9,7289.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 320320.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 8,4988.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 169169.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |