Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.38 | 5.51 | 5.38 | 5.51 | 11,50011.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.27 | 5.36 | 5.25 | 5.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.12 | 5.27 | 5.12 | 5.17 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.13 | 5.16 | 5.07 | 5.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.97 | 5.22 | 4.97 | 5.19 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.05 | 5.09 | 5.05 | 5.08 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.05 | 5.08 | 4.99 | 5.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.33 | 5.33 | 5.07 | 5.14 | 10,20010.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.74 | 5.74 | 5.35 | 5.35 | 1,7121.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.86 | 5.65 | 5.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.60 | 5.80 | 5.60 | 5.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 5.66 | 5.54 | 5.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.56 | 5.64 | 5.55 | 5.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.55 | 5.42 | 5.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.66 | 5.55 | 5.56 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.62 | 5.63 | 5.56 | 5.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.67 | 5.59 | 5.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.80 | 5.68 | 5.69 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 5.95 | 5.75 | 5.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 6.06 | 5.87 | 5.88 | 22,80022.80k |