| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.00 | 32.00 | 31.00 | 31.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 32.25 | 31.50 | 32.25 | 513513.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.00 | 32.25 | 32.00 | 32.00 | 1,1131.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.75 | 32.75 | 32.25 | 32.25 | 2,2422.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.00 | 32.50 | 32.75 | 11,33511.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.50 | 32.75 | 32.50 | 32.75 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.00 | 32.50 | 32.50 | 8,3018.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.00 | 33.00 | 32.50 | 33.00 | 2,0122.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.50 | 33.00 | 32.50 | 33.00 | 117117.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.50 | 32.75 | 32.50 | 32.75 | 99.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.50 | 32.50 | 32.25 | 32.50 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.75 | 32.75 | 32.25 | 32.50 | 1,6361.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 101101.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.50 | 32.25 | 32.50 | 619619.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 32.50 | 32.25 | 32.50 | 512512.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.50 | 32.50 | 32.25 | 32.50 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.25 | 32.50 | 32.25 | 32.25 | 5151.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.50 | 32.50 | 32.25 | 32.50 | 4,0314.03k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.50 | 32.75 | 32.50 | 32.75 | 4,7004.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 33.25 | 32.25 | 32.75 | 5,7445.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 1,2311.23k |
