| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.31 | 6.05 | 5.30 | 5.95 | 320,055320.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.49 | 5.49 | 5.04 | 5.28 | 87,64987.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.15 | 5.55 | 4.91 | 5.44 | 133,310133.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.86 | 5.14 | 4.85 | 5.00 | 118,664118.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.16 | 4.66 | 4.92 | 141,910141.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.13 | 5.32 | 4.95 | 5.19 | 136,514136.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.42 | 5.43 | 4.92 | 5.12 | 58,65158.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.18 | 5.59 | 5.15 | 5.45 | 134,940134.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 5.26 | 4.85 | 5.21 | 66,30466.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.43 | 5.43 | 4.89 | 4.97 | 144,187144.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.52 | 4.64 | 5.36 | 280,937280.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 5.15 | 4.50 | 5.09 | 182,052182.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.16 | 4.49 | 4.02 | 4.49 | 125,620125.62k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.80 | 4.80 | 3.93 | 4.21 | 224,401224.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.70 | 4.80 | 4.42 | 4.75 | 266,936266.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.22 | 4.77 | 4.02 | 4.63 | 290,071290.07k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.80 | 4.06 | 3.46 | 3.98 | 156,538156.54k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.00 | 3.89 | 3.00 | 3.75 | 251,738251.74k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.09 | 3.09 | 2.35 | 2.99 | 210,488210.49k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.89 | 3.18 | 2.89 | 3.02 | 231,181231.18k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2.67 | 3.04 | 2.67 | 2.84 | 226,269226.27k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.04 | 2.70 | 2.03 | 2.66 | 168,443168.44k |
