| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.30 | 51.65 | 51.30 | 51.65 | 714714.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.30 | 53.30 | 51.95 | 51.95 | 1,2211.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 259259.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1,2121.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 2,1302.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 313313.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 659659.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.30 | 55.30 | 54.35 | 54.35 | 255255.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 2,6032.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.85 | 60.85 | 55.90 | 55.90 | 4,3854.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 459459.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 409409.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 7777.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 125125.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 605605.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 693693.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 120120.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 8686.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 112112.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 718718.00 |
