Friday, November 22, 2024Fri, Nov 22, 2024 | 51.10 | 51.55 | 51.10 | 51.55 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.80 | 51.30 | 50.80 | 50.85 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.55 | 51.85 | 50.60 | 50.60 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.60 | 52.10 | 50.95 | 50.95 | 202202.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.15 | 52.40 | 51.55 | 51.55 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.25 | 52.45 | 51.85 | 51.85 | 6565.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.15 | 51.85 | 51.15 | 51.60 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.35 | 51.40 | 51.15 | 51.15 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.30 | 53.30 | 51.55 | 51.55 | 265265.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.75 | 53.20 | 52.75 | 52.85 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.85 | 52.45 | 52.45 | 166166.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.15 | 53.50 | 52.15 | 53.50 | 1,5601.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.65 | 53.65 | 52.15 | 52.15 | 106106.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.15 | 54.15 | 52.70 | 52.70 | 204204.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.10 | 54.15 | 54.15 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.55 | 55.55 | 54.65 | 54.75 | 522522.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.90 | 60.90 | 55.10 | 55.50 | 732732.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.65 | 62.05 | 61.45 | 62.00 | 364364.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.10 | 62.10 | 61.55 | 61.55 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.15 | 62.10 | 61.15 | 61.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.35 | 61.30 | 60.35 | 60.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 61.75 | 60.25 | 60.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.25 | 61.30 | 60.25 | 60.25 | 00.00 |