Friday, November 22, 2024Fri, Nov 22, 2024 | 51.20 | 52.55 | 51.20 | 52.55 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.90 | 51.70 | 50.90 | 51.05 | 808808.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.55 | 51.75 | 50.70 | 50.70 | 642642.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.15 | 52.15 | 51.05 | 51.05 | 377377.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 181181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.25 | 52.65 | 51.95 | 51.95 | 1,3631.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.15 | 52.40 | 51.15 | 52.40 | 545545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.15 | 51.90 | 51.15 | 51.25 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.40 | 51.60 | 51.60 | 941941.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.85 | 53.40 | 52.85 | 52.85 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.25 | 53.50 | 52.70 | 52.70 | 423423.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.45 | 53.55 | 52.45 | 53.55 | 484484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.55 | 53.55 | 53.40 | 53.40 | 233233.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.80 | 54.00 | 53.80 | 54.00 | 522522.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.10 | 54.00 | 54.00 | 568568.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.40 | 55.60 | 54.40 | 54.85 | 1,8311.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.05 | 60.05 | 55.95 | 55.95 | 3,9954.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.05 | 62.40 | 62.05 | 62.40 | 735735.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.10 | 62.10 | 61.85 | 61.85 | 356356.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 7777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.70 | 61.55 | 60.70 | 61.55 | 117117.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.30 | 61.30 | 60.35 | 60.35 | 305305.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.65 | 60.65 | 60.40 | 60.40 | 9090.00 |