| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.45 | 51.45 | 51.40 | 51.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.40 | 51.85 | 51.85 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.85 | 53.25 | 52.85 | 53.25 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.95 | 53.95 | 52.90 | 52.90 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.25 | 53.65 | 52.25 | 53.65 | 88.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.50 | 53.50 | 52.25 | 52.25 | 88.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.25 | 54.25 | 53.45 | 53.45 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.25 | 55.25 | 54.80 | 54.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 55.60 | 55.40 | 55.40 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 61.00 | 55.35 | 55.35 | 1818.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.90 | 61.90 | 61.30 | 61.30 | 44.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.25 | 62.25 | 61.25 | 62.25 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.90 | 61.15 | 60.90 | 61.15 | 55.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 60.85 | 60.70 | 60.85 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.40 | 61.05 | 60.40 | 61.05 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.70 | 60.00 | 60.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.55 | 60.75 | 60.45 | 60.45 | 360360.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.90 | 60.90 | 60.70 | 60.70 | 44.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.20 | 61.20 | 60.70 | 60.70 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.95 | 61.25 | 60.95 | 61.25 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.95 | 61.95 | 61.45 | 61.45 | 33.00 |
